D. P. Abhushan Limited (DPABHUSHAN)

INR 1608.8

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 44.0 44.75 44.0 44.75 8000.00
24 Sep, 2019 44.5 44.5 43.5 43.5 8000.00
23 Sep, 2019 43.5 43.5 43.5 43.5 4000.00
20 Sep, 2019 42.0 44.75 42.0 44.75 16 Thousand
19 Sep, 2019 40.0 40.0 40.0 40.0 4000.00
18 Sep, 2019 40.0 40.0 40.0 40.0 -
17 Sep, 2019 40.0 40.0 40.0 40.0 -
16 Sep, 2019 40.0 40.0 40.0 40.0 -
13 Sep, 2019 40.0 40.0 40.0 40.0 -
12 Sep, 2019 40.0 40.0 40.0 40.0 -