D. P. Abhushan Limited (DPABHUSHAN)

INR 1599.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 44.0 44.0 44.0 44.0 -
11 Oct, 2019 44.0 44.0 44.0 44.0 -
10 Oct, 2019 44.0 44.0 44.0 44.0 -
09 Oct, 2019 44.0 44.0 44.0 44.0 -
07 Oct, 2019 44.0 44.0 44.0 44.0 -
04 Oct, 2019 45.0 45.0 44.0 44.0 8000.00
03 Oct, 2019 45.0 45.0 45.0 45.0 4000.00
01 Oct, 2019 43.0 43.0 43.0 43.0 4000.00
30 Sep, 2019 44.75 44.75 44.75 44.75 -
27 Sep, 2019 44.75 44.75 44.75 44.75 -