D. P. Abhushan Limited (DPABHUSHAN)

INR 1608.8

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 40.0 40.0 40.0 40.0 -
09 Sep, 2019 40.0 40.0 40.0 40.0 -
06 Sep, 2019 40.0 40.0 40.0 40.0 -
05 Sep, 2019 40.0 40.0 40.0 40.0 -
04 Sep, 2019 39.0 40.0 39.0 40.0 8000.00
03 Sep, 2019 39.0 39.0 39.0 39.0 -
30 Aug, 2019 39.0 39.0 39.0 39.0 -
29 Aug, 2019 39.0 39.0 39.0 39.0 4000.00
28 Aug, 2019 40.0 40.0 40.0 40.0 -
27 Aug, 2019 39.0 40.0 39.0 40.0 8000.00