D. P. Abhushan Limited (DPABHUSHAN)

INR 1620.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1498.0 1529.95 1492.2 1501.3 10.85 Thousand
23 Dec, 2024 1549.95 1549.95 1491.9 1499.4 13.97 Thousand
20 Dec, 2024 1580.0 1580.0 1518.1 1530.9 17.77 Thousand
19 Dec, 2024 1508.0 1573.2 1508.0 1565.8 15.22 Thousand
18 Dec, 2024 1582.6 1598.0 1550.0 1554.65 14.18 Thousand
17 Dec, 2024 1587.6 1596.1 1543.6 1575.85 17.5 Thousand
16 Dec, 2024 1574.45 1604.95 1551.05 1578.15 15.18 Thousand
13 Dec, 2024 1649.95 1703.05 1506.95 1535.8 57.47 Thousand
12 Dec, 2024 1594.85 1662.45 1588.0 1638.15 25.32 Thousand
11 Dec, 2024 1574.95 1593.0 1565.35 1585.3 13.86 Thousand