D. P. Abhushan Limited (DPABHUSHAN)

INR 1579.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 43.0 43.0 43.0 43.0 -
04 Jan, 2019 44.0 44.0 43.0 43.0 8000.00
03 Jan, 2019 45.95 45.95 45.95 45.95 -
02 Jan, 2019 45.95 45.95 45.95 45.95 -
01 Jan, 2019 45.9 46.0 45.9 45.95 8000.00
31 Dec, 2018 44.0 45.8 44.0 45.8 8000.00
28 Dec, 2018 42.0 43.95 42.0 43.95 8000.00
27 Dec, 2018 43.05 43.05 43.05 43.05 -
26 Dec, 2018 43.05 43.05 43.05 43.05 -
24 Dec, 2018 43.05 43.05 43.05 43.05 -