D. P. Abhushan Limited (DPABHUSHAN)

INR 1593.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 43.05 43.05 43.05 43.05 4000.00
19 Dec, 2018 43.0 43.0 43.0 43.0 -
18 Dec, 2018 43.0 43.0 43.0 43.0 -
17 Dec, 2018 43.0 43.0 43.0 43.0 4000.00
14 Dec, 2018 43.2 43.2 43.2 43.2 -
13 Dec, 2018 43.2 43.2 43.2 43.2 4000.00
12 Dec, 2018 44.1 44.1 44.1 44.1 4000.00
11 Dec, 2018 44.25 44.25 44.25 44.25 -
10 Dec, 2018 44.25 44.25 44.25 44.25 -
07 Dec, 2018 44.25 44.25 44.25 44.25 -