D. P. Abhushan Limited (DPABHUSHAN)

INR 1579.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 43.0 43.0 43.0 43.0 -
01 Feb, 2019 43.0 43.0 43.0 43.0 -
31 Jan, 2019 42.95 43.0 42.95 43.0 8000.00
30 Jan, 2019 42.0 42.0 42.0 42.0 -
29 Jan, 2019 41.0 42.0 41.0 42.0 8000.00
28 Jan, 2019 41.05 44.95 41.05 44.95 8000.00
25 Jan, 2019 44.0 44.0 44.0 44.0 -
24 Jan, 2019 44.0 44.0 44.0 44.0 -
23 Jan, 2019 44.0 44.0 44.0 44.0 -
22 Jan, 2019 44.0 44.0 44.0 44.0 -