D. P. Abhushan Limited (DPABHUSHAN)

INR 1579.4

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 44.0 44.0 44.0 44.0 -
18 Jan, 2019 44.0 44.0 44.0 44.0 8000.00
17 Jan, 2019 45.0 45.0 45.0 45.0 -
16 Jan, 2019 45.0 45.0 45.0 45.0 -
15 Jan, 2019 45.0 45.0 45.0 45.0 -
14 Jan, 2019 45.0 45.0 45.0 45.0 -
11 Jan, 2019 44.0 45.0 44.0 45.0 8000.00
10 Jan, 2019 43.0 43.0 43.0 43.0 -
09 Jan, 2019 43.0 43.0 43.0 43.0 -
08 Jan, 2019 43.0 43.0 43.0 43.0 -