D. P. Abhushan Limited (DPABHUSHAN)
INR 1646.9
(-0.78%)
INR 1646.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1681.6 | 1689.6 | 1565.65 | 1597.7 | 60.89 Thousand |
| 12 Nov, 2024 | 1734.95 | 1735.0 | 1689.25 | 1694.85 | 28.58 Thousand |
| 11 Nov, 2024 | 1690.0 | 1760.0 | 1665.05 | 1733.45 | 41.72 Thousand |
| 08 Nov, 2024 | 1735.0 | 1735.0 | 1690.0 | 1694.0 | 26.02 Thousand |
| 07 Nov, 2024 | 1749.95 | 1749.95 | 1710.0 | 1735.65 | 26.07 Thousand |
| 06 Nov, 2024 | 1739.4 | 1769.95 | 1720.05 | 1732.4 | 25.12 Thousand |
| 05 Nov, 2024 | 1764.95 | 1771.45 | 1730.15 | 1734.4 | 25.38 Thousand |
| 04 Nov, 2024 | 1804.95 | 1804.95 | 1722.6 | 1777.45 | 43.23 Thousand |
| 01 Nov, 2024 | 1797.8 | 1801.7 | 1780.0 | 1795.55 | 17.02 Thousand |
| 31 Oct, 2024 | 1808.05 | 1808.05 | 1745.0 | 1775.8 | 40.42 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR