D. P. Abhushan Limited (DPABHUSHAN)

INR 1646.4

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1599.95 1599.95 1533.8 1547.15 19.13 Thousand
26 Nov, 2024 1567.4 1589.9 1520.05 1580.85 20.74 Thousand
25 Nov, 2024 1536.3 1570.0 1520.0 1562.9 18.78 Thousand
22 Nov, 2024 1553.85 1589.65 1525.05 1536.3 13.81 Thousand
21 Nov, 2024 1573.85 1573.85 1540.0 1549.3 16.56 Thousand
19 Nov, 2024 1540.0 1603.25 1536.15 1561.35 27.89 Thousand
18 Nov, 2024 1650.9 1650.9 1541.95 1559.6 34.82 Thousand
14 Nov, 2024 1581.75 1660.0 1565.0 1643.85 39.34 Thousand
13 Nov, 2024 1681.6 1689.6 1565.65 1597.7 60.89 Thousand
12 Nov, 2024 1734.95 1735.0 1689.25 1694.85 28.58 Thousand