D. P. Abhushan Limited (DPABHUSHAN)

INR 1617.2

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 39.6 40.1 39.0 39.0 36 Thousand
07 Sep, 2018 41.0 41.0 41.0 41.0 4000.00
06 Sep, 2018 41.4 41.6 41.35 41.6 16 Thousand
05 Sep, 2018 42.25 42.25 42.25 42.25 -
04 Sep, 2018 42.25 42.25 42.25 42.25 4000.00
03 Sep, 2018 42.95 43.9 40.0 43.6 84 Thousand
31 Aug, 2018 40.15 43.0 38.0 40.8 92 Thousand
30 Aug, 2018 40.05 41.1 40.0 40.1 24 Thousand
29 Aug, 2018 44.0 44.0 42.0 42.0 28 Thousand
28 Aug, 2018 41.3 41.3 41.3 41.3 -