D. P. Abhushan Limited (DPABHUSHAN)

INR 1597.5

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 42.25 42.25 42.25 42.25 4000.00
03 Sep, 2018 42.95 43.9 40.0 43.6 84 Thousand
31 Aug, 2018 40.15 43.0 38.0 40.8 92 Thousand
30 Aug, 2018 40.05 41.1 40.0 40.1 24 Thousand
29 Aug, 2018 44.0 44.0 42.0 42.0 28 Thousand
28 Aug, 2018 41.3 41.3 41.3 41.3 -
27 Aug, 2018 42.1 43.0 39.05 41.3 100 Thousand
24 Aug, 2018 43.0 43.0 43.0 43.0 -
23 Aug, 2018 43.0 43.0 43.0 43.0 -
21 Aug, 2018 43.0 43.0 43.0 43.0 -