D. P. Abhushan Limited (DPABHUSHAN)

INR 1640.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 44.0 44.0 44.0 44.0 4000.00
07 Aug, 2018 44.6 44.6 44.6 44.6 -
06 Aug, 2018 44.6 44.6 44.6 44.6 -
03 Aug, 2018 46.05 46.05 43.0 44.6 52 Thousand
02 Aug, 2018 46.0 46.0 44.7 46.0 12 Thousand
01 Aug, 2018 52.45 52.45 45.05 45.05 16 Thousand
31 Jul, 2018 46.0 47.5 46.0 47.5 12 Thousand
30 Jul, 2018 43.05 45.7 43.05 45.7 12 Thousand
27 Jul, 2018 51.0 51.0 44.05 45.05 48 Thousand
26 Jul, 2018 47.5 54.5 47.5 54.5 8000.00