D. P. Abhushan Limited (DPABHUSHAN)

INR 1623.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 46.0 46.5 43.0 46.5 28 Thousand
20 Jul, 2018 47.0 47.0 47.0 47.0 4000.00
19 Jul, 2018 48.0 48.0 46.5 46.5 8000.00
18 Jul, 2018 47.0 47.0 47.0 47.0 -
17 Jul, 2018 47.0 47.0 47.0 47.0 -
16 Jul, 2018 49.0 49.0 47.0 47.0 12 Thousand
13 Jul, 2018 55.0 55.0 52.0 52.0 8000.00
12 Jul, 2018 52.9 52.9 52.9 52.9 -
11 Jul, 2018 52.9 52.9 52.9 52.9 4000.00
10 Jul, 2018 53.1 53.1 53.1 53.1 -