D. P. Abhushan Limited (DPABHUSHAN)

INR 1640.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 52.9 52.9 52.9 52.9 4000.00
10 Jul, 2018 53.1 53.1 53.1 53.1 -
09 Jul, 2018 53.05 53.1 53.05 53.1 8000.00
06 Jul, 2018 53.4 53.4 53.4 53.4 4000.00
05 Jul, 2018 51.0 51.0 51.0 51.0 -
04 Jul, 2018 51.05 51.05 51.0 51.0 8000.00
03 Jul, 2018 50.0 54.0 50.0 54.0 20 Thousand
02 Jul, 2018 50.85 50.85 50.85 50.85 -
29 Jun, 2018 58.0 58.0 50.0 50.85 20 Thousand
28 Jun, 2018 57.0 57.0 57.0 57.0 -