D. P. Abhushan Limited (DPABHUSHAN)

INR 1623.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 58.0 58.0 58.0 58.0 -
22 Jun, 2018 58.0 58.0 58.0 58.0 -
21 Jun, 2018 58.0 58.0 58.0 58.0 -
20 Jun, 2018 58.0 58.0 58.0 58.0 -
19 Jun, 2018 58.0 58.0 58.0 58.0 -
18 Jun, 2018 58.0 58.0 58.0 58.0 -
15 Jun, 2018 58.0 58.0 58.0 58.0 -
14 Jun, 2018 58.0 58.0 58.0 58.0 -
13 Jun, 2018 58.0 58.0 58.0 58.0 -
12 Jun, 2018 55.1 58.0 55.1 58.0 8000.00