D. P. Abhushan Limited (DPABHUSHAN)

INR 1646.9

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 66.0 66.0 66.0 66.0 4000.00
22 May, 2018 65.85 65.85 65.85 65.85 4000.00
21 May, 2018 65.0 65.0 64.0 64.5 12 Thousand
18 May, 2018 67.85 67.85 67.15 67.15 12 Thousand
17 May, 2018 67.0 69.7 66.55 68.1 24 Thousand
16 May, 2018 65.0 65.0 65.0 65.0 4000.00
15 May, 2018 65.1 65.1 63.0 63.0 12 Thousand
14 May, 2018 65.0 65.0 65.0 65.0 -
11 May, 2018 67.3 67.3 65.0 65.0 8000.00
10 May, 2018 67.1 68.95 67.1 67.3 16 Thousand