D. P. Abhushan Limited (DPABHUSHAN)

INR 1648.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 70.0 70.0 70.0 70.0 4000.00
20 Apr, 2018 70.55 70.55 70.55 70.55 -
19 Apr, 2018 69.05 71.0 69.05 70.55 12 Thousand
18 Apr, 2018 76.0 76.0 72.3 72.3 24 Thousand
17 Apr, 2018 74.0 74.0 74.0 74.0 4000.00
16 Apr, 2018 71.9 73.0 71.9 72.5 16 Thousand
13 Apr, 2018 71.95 72.0 71.05 71.05 12 Thousand
12 Apr, 2018 69.0 69.0 69.0 69.0 4000.00
11 Apr, 2018 69.95 69.95 69.95 69.95 4000.00
10 Apr, 2018 67.95 67.95 67.95 67.95 -