D. P. Abhushan Limited (DPABHUSHAN)
INR 1620.3
(5.19%)
INR 1620.3
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 77.6 | 78.7 | 75.75 | 76.85 | 44 Thousand |
| 04 Jan, 2018 | 80.0 | 80.0 | 78.15 | 78.65 | 40 Thousand |
| 03 Jan, 2018 | 78.95 | 80.75 | 78.0 | 79.95 | 84 Thousand |
| 02 Jan, 2018 | 78.35 | 78.35 | 76.75 | 77.5 | 24 Thousand |
| 01 Jan, 2018 | 80.0 | 84.4 | 79.3 | 79.65 | 152 Thousand |
| 29 Dec, 2017 | 81.0 | 81.5 | 77.8 | 78.75 | 76 Thousand |
| 28 Dec, 2017 | 79.85 | 80.65 | 77.25 | 79.55 | 100 Thousand |
| 27 Dec, 2017 | 87.1 | 89.0 | 76.05 | 78.05 | 592 Thousand |
| 26 Dec, 2017 | 72.75 | 84.0 | 72.7 | 83.8 | 420 Thousand |
| 22 Dec, 2017 | 64.0 | 70.5 | 64.0 | 70.0 | 308 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR