D. P. Abhushan Limited (DPABHUSHAN)
INR 1678.3
(1.1%)
INR 1678.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 76.1 | 76.3 | 76.1 | 76.3 | 8000.00 |
| 09 Feb, 2018 | 76.45 | 76.45 | 76.45 | 76.45 | 8000.00 |
| 08 Feb, 2018 | 71.95 | 77.0 | 71.95 | 73.05 | 80 Thousand |
| 07 Feb, 2018 | 67.55 | 70.0 | 67.55 | 69.85 | 20 Thousand |
| 06 Feb, 2018 | 64.0 | 66.0 | 63.1 | 66.0 | 36 Thousand |
| 05 Feb, 2018 | 65.0 | 66.5 | 62.55 | 65.5 | 68 Thousand |
| 02 Feb, 2018 | 66.25 | 69.0 | 64.05 | 67.0 | 68 Thousand |
| 01 Feb, 2018 | 71.8 | 71.8 | 68.5 | 70.0 | 32 Thousand |
| 31 Jan, 2018 | 71.25 | 71.25 | 70.5 | 71.0 | 16 Thousand |
| 30 Jan, 2018 | 72.0 | 72.0 | 71.05 | 71.25 | 12 Thousand |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR