D. P. Abhushan Limited (DPABHUSHAN)

INR 1674.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 76.45 76.45 76.45 76.45 8000.00
08 Feb, 2018 71.95 77.0 71.95 73.05 80 Thousand
07 Feb, 2018 67.55 70.0 67.55 69.85 20 Thousand
06 Feb, 2018 64.0 66.0 63.1 66.0 36 Thousand
05 Feb, 2018 65.0 66.5 62.55 65.5 68 Thousand
02 Feb, 2018 66.25 69.0 64.05 67.0 68 Thousand
01 Feb, 2018 71.8 71.8 68.5 70.0 32 Thousand
31 Jan, 2018 71.25 71.25 70.5 71.0 16 Thousand
30 Jan, 2018 72.0 72.0 71.05 71.25 12 Thousand
29 Jan, 2018 73.0 73.0 72.25 72.9 12 Thousand