D. P. Abhushan Limited (DPABHUSHAN)

INR 1620.3

(5.19%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 51.5 53.0 50.2 52.45 84 Thousand
06 Dec, 2017 52.5 53.25 52.0 52.15 112 Thousand
05 Dec, 2017 53.0 53.85 53.0 53.05 56 Thousand
04 Dec, 2017 53.0 54.0 52.75 52.75 40 Thousand
01 Dec, 2017 54.0 55.65 53.0 53.25 112 Thousand
30 Nov, 2017 54.0 54.8 53.6 53.7 32 Thousand
29 Nov, 2017 56.55 56.55 54.1 54.3 80 Thousand
28 Nov, 2017 57.75 57.85 56.1 56.5 64 Thousand
27 Nov, 2017 58.45 58.95 57.2 57.45 84 Thousand
24 Nov, 2017 57.6 57.85 56.45 56.9 76 Thousand