D. P. Abhushan Limited (DPABHUSHAN)
INR 1634.2
(-0.35%)
INR 1634.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 678.95 | 702.45 | 669.05 | 701.3 | 18.58 Thousand |
| 23 Jan, 2024 | 692.65 | 703.0 | 663.0 | 669.0 | 17.42 Thousand |
| 19 Jan, 2024 | 709.0 | 709.0 | 688.25 | 694.65 | 7381.00 |
| 18 Jan, 2024 | 702.2 | 709.95 | 684.0 | 687.9 | 12.15 Thousand |
| 17 Jan, 2024 | 702.0 | 715.0 | 693.0 | 704.6 | 6371.00 |
| 16 Jan, 2024 | 730.0 | 734.45 | 693.0 | 705.05 | 9744.00 |
| 15 Jan, 2024 | 714.55 | 714.55 | 714.55 | 714.55 | - |
| 12 Jan, 2024 | 724.0 | 724.0 | 710.05 | 714.55 | 11.51 Thousand |
| 11 Jan, 2024 | 716.5 | 730.0 | 697.8 | 713.3 | 12.8 Thousand |
| 10 Jan, 2024 | 700.0 | 720.0 | 690.1 | 696.6 | 8442.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR