D. P. Abhushan Limited (DPABHUSHAN)
INR 1630.9
(-1.69%)
INR 1630.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 725.0 | 745.45 | 701.4 | 705.5 | 15.62 Thousand |
| 05 Jan, 2024 | 728.95 | 733.0 | 699.05 | 721.4 | 84.6 Thousand |
| 04 Jan, 2024 | 678.85 | 698.1 | 671.0 | 698.1 | 19.63 Thousand |
| 03 Jan, 2024 | 673.0 | 684.95 | 660.05 | 664.9 | 14.07 Thousand |
| 02 Jan, 2024 | 657.8 | 701.95 | 657.8 | 672.25 | 48.06 Thousand |
| 01 Jan, 2024 | 668.95 | 679.4 | 664.6 | 668.55 | 9479.00 |
| 29 Dec, 2023 | 675.6 | 675.6 | 645.0 | 664.75 | 24.31 Thousand |
| 28 Dec, 2023 | 684.95 | 684.95 | 650.0 | 675.6 | 42.24 Thousand |
| 27 Dec, 2023 | 656.35 | 656.35 | 640.0 | 656.35 | 41.04 Thousand |
| 26 Dec, 2023 | 609.95 | 625.1 | 609.95 | 625.1 | 7249.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR