D. P. Abhushan Limited (DPABHUSHAN)
INR 1678.3
(1.1%)
INR 1678.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1422.0 | 1439.0 | 1393.0 | 1397.3 | 5460.00 |
| 30 Apr, 2025 | 1441.0 | 1445.0 | 1400.1 | 1418.7 | 3307.00 |
| 29 Apr, 2025 | 1445.1 | 1473.9 | 1441.0 | 1448.8 | 4862.00 |
| 28 Apr, 2025 | 1435.1 | 1459.3 | 1429.1 | 1444.9 | 4720.00 |
| 25 Apr, 2025 | 1476.6 | 1513.9 | 1426.9 | 1438.1 | 16.48 Thousand |
| 24 Apr, 2025 | 1498.3 | 1522.5 | 1481.3 | 1509.0 | 9546.00 |
| 23 Apr, 2025 | 1493.4 | 1519.9 | 1490.0 | 1494.3 | 9529.00 |
| 22 Apr, 2025 | 1493.1 | 1515.6 | 1478.0 | 1486.3 | 11.45 Thousand |
| 21 Apr, 2025 | 1495.0 | 1516.5 | 1492.0 | 1497.6 | 9575.00 |
| 17 Apr, 2025 | 1493.9 | 1529.8 | 1490.0 | 1506.4 | 9587.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR