D. P. Abhushan Limited (DPABHUSHAN)
INR 1593.7
(0.3%)
INR 1593.7
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 359.0 | 359.0 | 346.85 | 351.55 | 3547.00 |
| 16 Feb, 2023 | 359.0 | 361.0 | 352.35 | 358.45 | 11.07 Thousand |
| 15 Feb, 2023 | 349.85 | 354.0 | 334.15 | 352.0 | 16.08 Thousand |
| 14 Feb, 2023 | 326.3 | 348.0 | 325.05 | 342.4 | 21 Thousand |
| 13 Feb, 2023 | 320.0 | 330.0 | 320.0 | 326.3 | 12.28 Thousand |
| 10 Feb, 2023 | 319.0 | 320.0 | 312.2 | 317.9 | 4172.00 |
| 09 Feb, 2023 | 304.0 | 317.5 | 296.0 | 314.15 | 8093.00 |
| 08 Feb, 2023 | 289.8 | 303.5 | 284.35 | 293.9 | 4784.00 |
| 07 Feb, 2023 | 283.95 | 293.9 | 280.0 | 282.5 | 10.35 Thousand |
| 06 Feb, 2023 | 300.8 | 302.9 | 290.0 | 293.9 | 5065.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR