D. P. Abhushan Limited (DPABHUSHAN)
INR 1579.4
(-1.01%)
INR 1579.4
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 300.8 | 302.9 | 290.0 | 293.9 | 5065.00 |
| 03 Feb, 2023 | 294.5 | 302.1 | 293.0 | 297.25 | 6249.00 |
| 02 Feb, 2023 | 306.05 | 306.1 | 300.05 | 301.75 | 9850.00 |
| 01 Feb, 2023 | 304.0 | 319.95 | 303.05 | 305.0 | 7504.00 |
| 31 Jan, 2023 | 315.7 | 315.7 | 302.0 | 304.25 | 5725.00 |
| 30 Jan, 2023 | 332.6 | 339.0 | 310.05 | 315.05 | 21.93 Thousand |
| 27 Jan, 2023 | 294.0 | 314.95 | 294.0 | 305.15 | 10.72 Thousand |
| 25 Jan, 2023 | 309.95 | 309.95 | 300.0 | 300.8 | 3340.00 |
| 24 Jan, 2023 | 305.0 | 305.0 | 300.55 | 303.8 | 1434.00 |
| 23 Jan, 2023 | 309.8 | 309.8 | 300.05 | 301.55 | 4446.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR