D. P. Abhushan Limited (DPABHUSHAN)
INR 1678.3
(1.1%)
INR 1678.3
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1358.95 | 1371.55 | 1349.7 | 1360.1 | 7578.00 |
| 27 Mar, 2025 | 1308.0 | 1360.0 | 1308.0 | 1349.7 | 33.06 Thousand |
| 26 Mar, 2025 | 1325.75 | 1345.0 | 1296.0 | 1308.3 | 11.68 Thousand |
| 25 Mar, 2025 | 1374.95 | 1374.95 | 1320.0 | 1325.75 | 11.82 Thousand |
| 24 Mar, 2025 | 1357.75 | 1387.05 | 1345.9 | 1355.6 | 6842.00 |
| 21 Mar, 2025 | 1369.95 | 1379.5 | 1351.35 | 1357.85 | 7085.00 |
| 20 Mar, 2025 | 1362.0 | 1400.0 | 1349.0 | 1355.4 | 15.17 Thousand |
| 19 Mar, 2025 | 1346.0 | 1370.0 | 1303.0 | 1356.3 | 7747.00 |
| 18 Mar, 2025 | 1331.0 | 1331.0 | 1331.0 | 1331.0 | - |
| 17 Mar, 2025 | 1350.0 | 1357.55 | 1319.95 | 1331.0 | 6059.00 |
DPSCLTD
DPWIRES
DRCSYSTEMS
DOLPHIN
DOMS
DONEAR