DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 73.0 77.1 73.0 76.8 188.83 Thousand
22 Mar, 2011 76.1 77.4 74.1 75.5 451.72 Thousand
21 Mar, 2011 74.7 75.8 73.1 75.6 227.01 Thousand
18 Mar, 2011 73.9 74.8 72.2 74.7 178.94 Thousand
17 Mar, 2011 73.9 73.9 72.4 73.2 25.53 Thousand
16 Mar, 2011 75.6 75.6 73.6 74.2 171.35 Thousand
15 Mar, 2011 73.9 74.3 72.2 73.5 216.43 Thousand
14 Mar, 2011 74.3 76.1 72.4 75.6 308.89 Thousand
11 Mar, 2011 74.7 75.0 72.2 74.0 190.21 Thousand
10 Mar, 2011 73.3 73.9 71.7 73.3 64.4 Thousand