DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 74.1 74.8 73.3 74.7 45.54 Thousand
08 Mar, 2011 72.4 73.9 72.4 72.8 50.6 Thousand
07 Mar, 2011 75.2 75.2 71.3 72.4 59.8 Thousand
04 Mar, 2011 73.9 75.2 72.4 72.9 29.44 Thousand
03 Mar, 2011 71.8 75.0 71.4 74.3 189.29 Thousand
01 Mar, 2011 72.2 74.2 72.2 73.8 39.56 Thousand
28 Feb, 2011 74.3 74.9 70.9 72.9 86.25 Thousand
25 Feb, 2011 73.5 73.5 72.8 73.4 27.83 Thousand
24 Feb, 2011 72.4 73.9 72.0 72.2 166.06 Thousand
23 Feb, 2011 70.1 74.1 70.1 73.5 30.59 Thousand