DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 69.7 73.3 69.7 73.1 28.06 Thousand
21 Feb, 2011 72.8 73.5 72.0 72.0 28.98 Thousand
18 Feb, 2011 77.0 77.0 71.1 72.4 132.71 Thousand
17 Feb, 2011 71.3 73.8 71.3 73.8 88.09 Thousand
16 Feb, 2011 67.8 72.2 67.8 70.2 60.72 Thousand
15 Feb, 2011 70.0 70.0 66.7 68.9 72.22 Thousand
14 Feb, 2011 65.2 67.6 64.4 67.2 139.15 Thousand
11 Feb, 2011 59.8 65.1 59.2 64.3 365.93 Thousand
10 Feb, 2011 58.9 63.0 58.9 62.0 82.57 Thousand
09 Feb, 2011 64.8 64.8 60.2 62.0 245.18 Thousand