DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 63.0 63.3 61.7 62.8 76.13 Thousand
07 Feb, 2011 62.4 63.2 60.1 62.8 116.38 Thousand
04 Feb, 2011 61.8 63.7 60.0 62.1 312.11 Thousand
03 Feb, 2011 59.0 60.7 56.9 60.7 109.48 Thousand
02 Feb, 2011 60.2 60.2 57.6 57.8 36.57 Thousand
01 Feb, 2011 60.9 61.4 57.6 58.6 243.57 Thousand
31 Jan, 2011 58.8 61.9 58.7 60.6 91.08 Thousand
28 Jan, 2011 65.7 65.7 60.9 61.7 132.71 Thousand
27 Jan, 2011 71.7 71.7 66.3 67.5 112.47 Thousand
25 Jan, 2011 70.2 73.0 66.4 67.6 126.73 Thousand