DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 75.3 78.3 69.1 70.3 195.73 Thousand
21 Jan, 2011 78.0 78.0 76.1 76.2 13.34 Thousand
20 Jan, 2011 76.5 78.3 76.5 76.9 31.51 Thousand
19 Jan, 2011 84.7 84.7 77.0 78.7 195.5 Thousand
18 Jan, 2011 81.9 81.9 77.0 77.0 22.77 Thousand
17 Jan, 2011 82.0 82.0 77.0 77.9 37.03 Thousand
14 Jan, 2011 78.9 79.9 78.0 78.4 37.26 Thousand
13 Jan, 2011 82.4 84.8 79.8 80.3 115.92 Thousand
12 Jan, 2011 80.7 82.2 77.4 80.8 55.89 Thousand
11 Jan, 2011 84.6 84.8 77.0 77.5 145.13 Thousand