DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 90.2 90.2 80.4 82.3 84.41 Thousand
07 Jan, 2011 90.9 92.1 85.7 87.7 75.9 Thousand
06 Jan, 2011 94.8 96.1 91.9 92.8 62.79 Thousand
05 Jan, 2011 97.8 99.6 93.8 95.6 151.8 Thousand
04 Jan, 2011 93.7 97.0 90.7 96.1 97.75 Thousand
03 Jan, 2011 92.3 93.5 90.2 92.6 72.91 Thousand
31 Dec, 2010 87.0 91.1 87.0 89.5 30.59 Thousand
30 Dec, 2010 91.7 91.7 88.0 88.1 55.89 Thousand
29 Dec, 2010 88.8 90.8 85.8 88.1 63.02 Thousand
28 Dec, 2010 92.6 92.6 88.3 89.2 60.49 Thousand