DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 91.3 91.7 89.6 91.2 92.23 Thousand
24 Dec, 2010 83.7 89.5 83.3 88.6 173.19 Thousand
23 Dec, 2010 84.0 85.7 81.4 85.2 196.65 Thousand
22 Dec, 2010 80.8 83.6 78.7 83.4 129.72 Thousand
21 Dec, 2010 76.5 81.7 76.5 79.6 62.33 Thousand
20 Dec, 2010 79.7 80.0 77.4 79.0 76.59 Thousand
16 Dec, 2010 83.9 83.9 78.7 79.1 112.93 Thousand
15 Dec, 2010 79.8 83.7 79.6 81.4 60.95 Thousand
14 Dec, 2010 79.0 83.6 79.0 82.4 46.46 Thousand
13 Dec, 2010 83.8 84.8 77.8 80.5 138.69 Thousand