DPSC Limited (DPSCLTD)
INR 12.07
(-0.25%)
INR 12.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 77.5 | 83.9 | 77.5 | 81.3 | 269.56 Thousand |
| 09 Dec, 2010 | 83.1 | 86.3 | 81.5 | 81.5 | 193.2 Thousand |
| 08 Dec, 2010 | 93.3 | 93.3 | 85.8 | 85.8 | 191.36 Thousand |
| 07 Dec, 2010 | 95.6 | 95.6 | 89.4 | 90.3 | 151.34 Thousand |
| 06 Dec, 2010 | 101.5 | 101.5 | 93.7 | 94.1 | 120.06 Thousand |
| 03 Dec, 2010 | 106.1 | 107.2 | 97.2 | 97.8 | 389.85 Thousand |
| 02 Dec, 2010 | 102.2 | 102.2 | 102.2 | 102.2 | 71.76 Thousand |
| 01 Dec, 2010 | 93.5 | 97.3 | 93.5 | 97.3 | 104.65 Thousand |
| 30 Nov, 2010 | 84.8 | 92.7 | 84.8 | 92.7 | 389.39 Thousand |
| 29 Nov, 2010 | 92.6 | 92.6 | 87.6 | 88.3 | 243.11 Thousand |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN