DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 95.9 96.7 92.2 92.2 212.06 Thousand
25 Nov, 2010 103.7 103.7 95.7 97.0 260.13 Thousand
24 Nov, 2010 100.0 106.1 98.9 100.6 280.14 Thousand
23 Nov, 2010 105.4 105.4 100.0 101.2 317.4 Thousand
22 Nov, 2010 106.3 108.1 99.4 105.3 934.72 Thousand
19 Nov, 2010 113.2 113.6 102.2 104.6 421.13 Thousand
18 Nov, 2010 119.6 119.6 104.4 113.2 631.81 Thousand
16 Nov, 2010 124.3 126.9 113.5 113.9 803.16 Thousand
15 Nov, 2010 128.5 132.6 117.4 126.1 1.63 Million
12 Nov, 2010 153.7 153.7 127.6 128.0 3.66 Million