DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 29.3 29.5 27.0 28.2 544.87 Thousand
10 May, 2010 29.0 29.9 28.9 29.7 72.45 Thousand
07 May, 2010 29.1 29.6 28.3 28.6 265.65 Thousand
06 May, 2010 29.2 30.1 28.3 29.5 520.72 Thousand
05 May, 2010 28.7 30.4 28.7 29.8 542.11 Thousand
04 May, 2010 33.9 33.9 30.2 30.6 699.66 Thousand
03 May, 2010 34.6 34.8 32.9 33.2 607.43 Thousand
30 Apr, 2010 37.4 37.4 33.9 34.8 1.24 Million
29 Apr, 2010 37.0 38.7 35.1 36.1 4.44 Million
28 Apr, 2010 35.7 41.2 35.7 37.6 20.93 Million