DPSC Limited (DPSCLTD)
INR 12.07
(-0.25%)
INR 12.07
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 30.4 | 35.4 | 30.4 | 35.4 | 2.09 Million |
| 26 Apr, 2010 | 29.4 | 29.5 | 29.4 | 29.5 | 920.00 |
| 23 Apr, 2010 | 35.3 | 35.3 | 29.1 | 29.8 | 147.43 Thousand |
| 22 Apr, 2010 | 28.5 | 31.7 | 28.5 | 29.5 | 78.89 Thousand |
| 21 Apr, 2010 | 30.8 | 30.8 | 28.3 | 30.0 | 59.8 Thousand |
| 20 Apr, 2010 | 32.7 | 32.7 | 29.6 | 30.3 | 31.05 Thousand |
| 19 Apr, 2010 | 31.3 | 31.3 | 29.6 | 30.0 | 9890.00 |
| 16 Apr, 2010 | 28.5 | 29.7 | 28.5 | 29.7 | 8280.00 |
| 15 Apr, 2010 | 29.1 | 29.1 | 29.1 | 29.1 | 3680.00 |
| 13 Apr, 2010 | 30.1 | 30.4 | 30.1 | 30.3 | 335.11 Thousand |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN