DPSC Limited (DPSCLTD)

INR 12.07

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 30.3 30.7 30.0 30.3 673.44 Thousand
09 Apr, 2010 27.8 30.8 27.8 30.1 80.5 Thousand
08 Apr, 2010 30.4 30.6 30.1 30.2 312.34 Thousand
07 Apr, 2010 30.5 30.7 30.0 30.1 4.04 Million
06 Apr, 2010 31.3 32.0 30.2 30.6 472.19 Thousand
05 Apr, 2010 30.2 31.2 29.8 30.5 168.94 Million
01 Apr, 2010 30.0 31.2 29.6 30.3 20.01 Thousand
31 Mar, 2010 29.6 30.2 29.6 29.6 60.95 Thousand
30 Mar, 2010 28.8 30.0 28.8 29.4 11.04 Thousand
29 Mar, 2010 29.3 29.3 28.4 29.0 264.73 Thousand