DPSC Limited (DPSCLTD)

INR 12.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 23.3 23.3 23.3 23.3 -
14 Nov, 2008 23.3 23.3 23.3 23.3 -
12 Nov, 2008 23.3 23.3 23.3 23.3 -
11 Nov, 2008 23.3 23.3 23.3 23.3 -
10 Nov, 2008 23.3 23.3 23.3 23.3 -
07 Nov, 2008 23.3 23.3 23.3 23.3 -
06 Nov, 2008 23.3 23.3 23.3 23.3 -
04 Nov, 2008 23.3 23.3 23.3 23.3 -
03 Nov, 2008 23.3 23.3 23.3 23.3 -
31 Oct, 2008 23.3 23.3 23.3 23.3 -