DPSC Limited (DPSCLTD)

INR 12.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 23.3 23.3 23.3 23.3 -
27 Oct, 2008 23.3 23.3 23.3 23.3 -
24 Oct, 2008 23.3 23.3 23.3 23.3 -
23 Oct, 2008 23.3 23.3 23.3 23.3 -
22 Oct, 2008 23.3 23.3 23.3 23.3 -
21 Oct, 2008 23.3 23.3 23.3 23.3 -
20 Oct, 2008 23.3 23.3 23.3 23.3 -
17 Oct, 2008 23.3 23.3 23.3 23.3 -
16 Oct, 2008 23.3 23.3 23.3 23.3 -
15 Oct, 2008 23.3 23.3 23.3 23.3 -