DPSC Limited (DPSCLTD)

INR 12.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 23.3 23.3 23.3 23.3 -
13 Oct, 2008 23.3 23.3 23.3 23.3 -
10 Oct, 2008 23.3 23.3 23.3 23.3 -
08 Oct, 2008 23.3 23.3 23.3 23.3 -
07 Oct, 2008 23.3 23.3 23.3 23.3 -
06 Oct, 2008 23.3 23.3 23.3 23.3 -
03 Oct, 2008 23.3 23.3 23.3 23.3 -
01 Oct, 2008 23.3 23.3 23.3 23.3 -
30 Sep, 2008 23.3 23.3 23.3 23.3 -
29 Sep, 2008 23.3 23.3 23.3 23.3 -