DPSC Limited (DPSCLTD)

INR 12.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 23.3 23.3 23.3 23.3 -
25 Sep, 2008 23.3 23.3 23.3 23.3 -
24 Sep, 2008 23.3 23.3 23.3 23.3 -
23 Sep, 2008 23.3 23.3 23.3 23.3 -
22 Sep, 2008 23.3 23.3 23.3 23.3 -
19 Sep, 2008 23.3 23.3 23.3 23.3 -
18 Sep, 2008 23.3 23.3 23.3 23.3 -
17 Sep, 2008 23.3 23.3 23.3 23.3 -
16 Sep, 2008 23.3 23.3 23.3 23.3 -
15 Sep, 2008 23.3 23.3 23.3 23.3 -