DPSC Limited (DPSCLTD)
INR 12.25
(0.91%)
INR 12.25
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 11 Sep, 2008 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 10 Sep, 2008 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 09 Sep, 2008 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 08 Sep, 2008 | 23.3 | 23.3 | 23.3 | 23.3 | - |
| 05 Sep, 2008 | 22.4 | 23.4 | 22.3 | 23.3 | 4140.00 |
| 04 Sep, 2008 | 25.2 | 25.2 | 23.5 | 23.5 | 20.24 Thousand |
| 02 Sep, 2008 | 25.0 | 25.4 | 24.6 | 24.7 | 33.58 Thousand |
| 01 Sep, 2008 | 24.7 | 25.9 | 24.2 | 24.8 | 8740.00 |
| 29 Aug, 2008 | 24.3 | 25.7 | 24.3 | 25.2 | 81.19 Thousand |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN