DPSC Limited (DPSCLTD)

INR 11.73

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 23.8 24.3 22.1 23.9 232.76 Thousand
21 Aug, 2008 24.1 24.1 21.9 23.3 350.06 Thousand
20 Aug, 2008 22.9 22.9 22.9 22.9 41.4 Thousand
19 Aug, 2008 20.7 20.9 20.6 20.9 75.44 Thousand
18 Aug, 2008 15.9 19.0 15.9 19.0 115.92 Thousand
14 Aug, 2008 15.8 17.4 15.8 17.2 5980.00
13 Aug, 2008 17.8 17.9 16.4 17.4 5290.00
12 Aug, 2008 16.4 16.7 16.2 16.5 28.75 Thousand
11 Aug, 2008 16.7 18.2 16.7 17.4 27.83 Thousand
08 Aug, 2008 18.4 18.4 16.2 17.1 44.85 Thousand