DPSC Limited (DPSCLTD)
INR 11.73
(-2.01%)
INR 11.73
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2008 | 15.9 | 17.0 | 15.9 | 17.0 | 5980.00 |
| 06 Aug, 2008 | 16.5 | 18.1 | 16.1 | 16.2 | 543.95 Thousand |
| 05 Aug, 2008 | 15.6 | 17.3 | 15.6 | 17.0 | 21.39 Thousand |
| 04 Aug, 2008 | 14.4 | 16.1 | 14.4 | 16.1 | 32.2 Thousand |
| 01 Aug, 2008 | 14.1 | 14.7 | 14.1 | 14.7 | 1380.00 |
| 31 Jul, 2008 | 17.0 | 17.0 | 15.3 | 15.4 | 3680.00 |
| 30 Jul, 2008 | 16.5 | 16.5 | 15.5 | 16.3 | 46.92 Thousand |
| 29 Jul, 2008 | 16.1 | 16.5 | 15.2 | 16.1 | 9200.00 |
| 28 Jul, 2008 | 17.6 | 17.6 | 14.8 | 15.7 | 40.48 Thousand |
| 25 Jul, 2008 | 17.0 | 17.0 | 15.7 | 16.1 | 16.56 Thousand |
DPWIRES
DRCSYSTEMS
DREAMFOLKS
DOMS
DONEAR
DPABHUSHAN