DPSC Limited (DPSCLTD)

INR 11.97

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 18.2 18.2 15.3 16.1 32.66 Thousand
22 Jul, 2008 17.0 17.0 15.5 17.0 920.00
21 Jul, 2008 15.4 16.9 15.4 16.9 8740.00
18 Jul, 2008 17.4 17.4 17.0 17.1 1610.00
17 Jul, 2008 18.7 18.7 16.8 18.3 21.16 Thousand
16 Jul, 2008 18.7 18.7 15.7 17.7 31.74 Thousand
15 Jul, 2008 17.8 18.2 16.5 17.0 2530.00
14 Jul, 2008 17.0 17.0 17.0 17.0 -
11 Jul, 2008 17.0 17.0 17.0 17.0 1610.00
10 Jul, 2008 19.5 19.5 17.0 17.0 11.04 Thousand