D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2018 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 06 Sep, 2018 | 74.0 | 74.0 | 72.5 | 72.5 | 3657.00 |
| 05 Sep, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 04 Sep, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 03 Sep, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | 1828.00 |
| 31 Aug, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 30 Aug, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 29 Aug, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 28 Aug, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | 1828.00 |
| 27 Aug, 2018 | 74.95 | 74.95 | 74.95 | 74.95 | 1828.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD