D P Wires Limited (DPWIRES)

INR 223.01

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 76.0 76.0 76.0 76.0 -
23 Aug, 2018 76.0 76.0 76.0 76.0 -
21 Aug, 2018 76.0 76.0 76.0 76.0 -
20 Aug, 2018 76.0 76.0 76.0 76.0 -
17 Aug, 2018 76.0 76.0 76.0 76.0 -
16 Aug, 2018 76.0 76.0 76.0 76.0 -
14 Aug, 2018 76.0 76.0 76.0 76.0 -
13 Aug, 2018 76.0 76.0 76.0 76.0 -
10 Aug, 2018 76.0 76.0 76.0 76.0 -
09 Aug, 2018 75.75 76.0 75.65 76.0 10.97 Thousand