D P Wires Limited (DPWIRES)
INR 223.01
(1.05%)
INR 223.01
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 74.5 | 75.01 | 74.5 | 75.01 | 12.8 Thousand |
| 07 Aug, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 06 Aug, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 03 Aug, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 02 Aug, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | 1828.00 |
| 01 Aug, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 31 Jul, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 30 Jul, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | - |
| 27 Jul, 2018 | 75.01 | 75.01 | 75.01 | 75.01 | 3657.00 |
| 26 Jul, 2018 | 74.0 | 74.0 | 74.0 | 74.0 | 1828.00 |
DRCSYSTEMS
DREAMFOLKS
DREDGECORP
DONEAR
DPABHUSHAN
DPSCLTD